BNP Paribas Call 430 MSFT 17.01.2.../ DE000PN44Q06 /
| 10/01/2025 21:55:25 | Chg. -0.130 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -44.83% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.280 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:25 | 0.160 | 0 |
| 10/01/2025 | 21:25:25 | 0.170 | 0 |
| 10/01/2025 | 20:55:25 | 0.180 | 0 |
| 10/01/2025 | 20:25:13 | 0.190 | 0 |
| 10/01/2025 | 19:55:12 | 0.220 | 0 |
| 10/01/2025 | 19:25:12 | 0.210 | 0 |
| 10/01/2025 | 18:55:23 | 0.170 | 0 |
| 10/01/2025 | 18:25:19 | 0.120 | 0 |
| 10/01/2025 | 17:55:12 | 0.120 | 0 |
| 10/01/2025 | 17:25:10 | 0.120 | 0 |
| 10/01/2025 | 16:55:26 | 0.150 | 0 |
| 10/01/2025 | 16:25:15 | 0.110 | 0 |
| 10/01/2025 | 15:55:24 | 0.160 | 0 |
All quotes in EUR