BNP Paribas Call 420 CHTR 20.06.2.../ DE000PG5HJA9 /
| 1/24/2025 11:55:18 AM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 50,000 | 0.170Ask Size: 50,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:55:18 AM | 0.160 | 0 |
| 1/24/2025 | 11:25:16 AM | 0.160 | 0 |
| 1/24/2025 | 10:55:24 AM | 0.160 | 0 |
| 1/24/2025 | 10:25:12 AM | 0.160 | 0 |
| 1/24/2025 | 9:55:21 AM | 0.160 | 0 |
| 1/24/2025 | 9:25:23 AM | 0.160 | 0 |
| 1/24/2025 | 8:55:23 AM | 0.170 | 0 |
| 1/24/2025 | 8:25:15 AM | 0.170 | 0 |
| 1/23/2025 | 9:55:24 PM | 0.170 | 0 |
| 1/23/2025 | 9:25:21 PM | 0.160 | 0 |
| 1/23/2025 | 8:55:22 PM | 0.160 | 0 |
| 1/23/2025 | 8:25:11 PM | 0.150 | 0 |
| 1/23/2025 | 7:55:11 PM | 0.160 | 0 |
All quotes in EUR