BNP Paribas Call 42 G1A 21.03.202.../ DE000PC9RN87 /
| 1/24/2025 6:09:16 PM | Chg. -0.010 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:16 PM | 0.790 | 0 |
| 1/24/2025 | 5:05:08 PM | 0.790 | 0 |
| 1/24/2025 | 4:05:34 PM | 0.790 | 0 |
| 1/24/2025 | 3:05:22 PM | 0.810 | 0 |
| 1/24/2025 | 2:05:54 PM | 0.820 | 0 |
| 1/24/2025 | 1:05:13 PM | 0.830 | 0 |
| 1/24/2025 | 12:05:29 PM | 0.840 | 0 |
| 1/24/2025 | 11:05:55 AM | 0.820 | 0 |
| 1/24/2025 | 8:14:41 AM | 0.810 | 0 |
| 1/23/2025 | 6:09:40 PM | 0.800 | 0 |
| 1/23/2025 | 5:05:38 PM | 0.790 | 0 |
| 1/23/2025 | 4:05:37 PM | 0.800 | 0 |
| 1/23/2025 | 3:05:05 PM | 0.800 | 0 |
All quotes in EUR