BNP Paribas Call 42 G1A 21.03.202.../ DE000PC9RN87 /
| 1/10/2025 6:47:06 PM | Chg. -0.010 | Volume | Bid6:55:07 PM | Ask6:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -1.33% | 0 Turnover: 0.000 |
0.750Bid Size: 4,000 | 0.770Ask Size: 3,897 | 0.750 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:06 PM | 0.740 | 0 |
| 1/10/2025 | 5:47:07 PM | 0.740 | 0 |
| 1/10/2025 | 4:47:08 PM | 0.740 | 0 |
| 1/10/2025 | 3:47:06 PM | 0.750 | 0 |
| 1/10/2025 | 2:47:08 PM | 0.740 | 0 |
| 1/10/2025 | 1:47:07 PM | 0.750 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.750 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.750 | 0 |
| 1/10/2025 | 10:47:08 AM | 0.740 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.740 | 0 |
| 1/10/2025 | 8:47:05 AM | 0.740 | 0 |
| 1/9/2025 | 9:47:07 PM | 0.750 | 0 |
| 1/9/2025 | 8:47:06 PM | 0.750 | 0 |
All quotes in EUR