BNP Paribas Call 42 G1A 20.06.202.../ DE000PG4VFE3 /
| 1/10/2025 3:47:06 PM | Chg. -0.010 | Volume | Bid4:09:13 PM | Ask4:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -1.25% | 0 Turnover: 0.000 |
0.780Bid Size: 14,000 | 0.800Ask Size: 14,000 | 0.800 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:06 PM | 0.790 | 0 |
| 1/10/2025 | 2:47:06 PM | 0.780 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.800 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.800 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.800 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.790 | 0 |
| 1/10/2025 | 9:47:07 AM | 0.790 | 0 |
| 1/10/2025 | 8:47:05 AM | 0.790 | 0 |
| 1/9/2025 | 9:47:04 PM | 0.800 | 0 |
| 1/9/2025 | 8:47:04 PM | 0.790 | 0 |
| 1/9/2025 | 7:47:05 PM | 0.790 | 0 |
| 1/9/2025 | 6:47:05 PM | 0.790 | 0 |
| 1/9/2025 | 5:47:06 PM | 0.790 | 0 |
All quotes in EUR