BNP Paribas Call 40 SYF 18.12.202.../ DE000PG46AA3 /
| 1/24/2025 9:55:15 PM | Chg. -0.070 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -2.14% | 0 Turnover: 0.000 |
3.230Bid Size: 24,300 | 3.260Ask Size: 24,300 | 3.270 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 3.200 | 0 |
| 1/24/2025 | 9:25:15 PM | 3.190 | 0 |
| 1/24/2025 | 8:55:12 PM | 3.180 | 0 |
| 1/24/2025 | 8:25:16 PM | 3.190 | 0 |
| 1/24/2025 | 7:55:14 PM | 3.190 | 0 |
| 1/24/2025 | 7:25:20 PM | 3.210 | 0 |
| 1/24/2025 | 6:55:20 PM | 3.230 | 0 |
| 1/24/2025 | 6:25:10 PM | 3.230 | 0 |
| 1/24/2025 | 5:55:16 PM | 3.230 | 0 |
| 1/24/2025 | 5:25:19 PM | 3.220 | 0 |
| 1/24/2025 | 4:55:21 PM | 3.190 | 0 |
| 1/24/2025 | 4:25:18 PM | 3.220 | 0 |
| 1/24/2025 | 3:55:21 PM | 3.210 | 0 |
All quotes in EUR