BNP Paribas Call 40 IFX 17.12.202.../ DE000PC3Z134 /
| 1/24/2025 12:20:12 PM | Chg. +0.040 | Volume | Bid12:21:22 PM | Ask12:21:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +5.56% | 0 Turnover: 0.000 |
0.750Bid Size: 50,000 | 0.780Ask Size: 50,000 | 0.770 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:20:12 PM | 0.760 | 0 |
| 1/24/2025 | 11:50:11 AM | 0.750 | 0 |
| 1/24/2025 | 11:20:13 AM | 0.760 | 0 |
| 1/24/2025 | 10:50:11 AM | 0.770 | 0 |
| 1/24/2025 | 10:20:11 AM | 0.760 | 0 |
| 1/24/2025 | 9:50:12 AM | 0.750 | 0 |
| 1/24/2025 | 9:20:12 AM | 0.740 | 0 |
| 1/24/2025 | 8:20:14 AM | 0.700 | 0 |
| 1/23/2025 | 9:50:13 PM | 0.720 | 0 |
| 1/23/2025 | 9:20:11 PM | 0.720 | 0 |
| 1/23/2025 | 8:50:13 PM | 0.720 | 0 |
| 1/23/2025 | 8:20:14 PM | 0.720 | 0 |
| 1/23/2025 | 7:50:13 PM | 0.720 | 0 |
All quotes in EUR