BNP Paribas Call 40 G1A 20.06.202.../ DE000PG4VFF0 /
| 1/24/2025 9:47:06 PM | Chg. -0.020 | Volume | Bid9:52:48 PM | Ask9:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -1.94% | 0 Turnover: 0.000 |
1.010Bid Size: 2,971 | 1.030Ask Size: 2,913 | 1.060 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 1.010 | 0 |
| 1/24/2025 | 8:47:05 PM | 1.010 | 0 |
| 1/24/2025 | 7:47:04 PM | 1.010 | 0 |
| 1/24/2025 | 6:47:04 PM | 1.010 | 0 |
| 1/24/2025 | 5:47:05 PM | 1.020 | 0 |
| 1/24/2025 | 4:47:07 PM | 1.020 | 0 |
| 1/24/2025 | 3:47:05 PM | 1.020 | 0 |
| 1/24/2025 | 2:47:07 PM | 1.040 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.050 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.060 | 0 |
| 1/24/2025 | 11:47:07 AM | 1.050 | 0 |
| 1/24/2025 | 10:47:08 AM | 1.040 | 0 |
| 1/24/2025 | 9:47:06 AM | 1.020 | 0 |
All quotes in EUR