BNP Paribas Call 40 G1A 20.06.202.../ DE000PG4VFF0 /
| 24/01/2025 21:47:06 | Chg. -0.020 | Volume | Bid21:52:48 | Ask21:52:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -1.94% | 0 Turnover: 0.000 |
1.010Bid Size: 2,971 | 1.030Ask Size: 2,913 | 1.060 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 1.010 | 0 |
| 24/01/2025 | 20:47:05 | 1.010 | 0 |
| 24/01/2025 | 19:47:04 | 1.010 | 0 |
| 24/01/2025 | 18:47:04 | 1.010 | 0 |
| 24/01/2025 | 17:47:05 | 1.020 | 0 |
| 24/01/2025 | 16:47:07 | 1.020 | 0 |
| 24/01/2025 | 15:47:05 | 1.020 | 0 |
| 24/01/2025 | 14:47:07 | 1.040 | 0 |
| 24/01/2025 | 13:47:05 | 1.050 | 0 |
| 24/01/2025 | 12:47:06 | 1.060 | 0 |
| 24/01/2025 | 11:47:07 | 1.050 | 0 |
| 24/01/2025 | 10:47:08 | 1.040 | 0 |
| 24/01/2025 | 09:47:06 | 1.020 | 0 |
All quotes in EUR