BNP Paribas Call 37000 DJI 21.03..../ DE000PG2KF90 /
| 1/23/2025 5:17:58 PM | Chg. +0.01 | Volume | Bid9:42:10 PM | Ask9:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.56EUR | +0.10% | - Turnover: - |
9.55Bid Size: 52,000 | 9.60Ask Size: 52,000 | 9.56 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:17:58 PM | 9.56 | 0 |
| 1/23/2025 | 3:22:40 PM | 9.56 | 0 |
| 1/23/2025 | 2:24:30 PM | 9.56 | 0 |
| 1/23/2025 | 12:22:05 PM | 9.56 | 0 |
| 1/23/2025 | 9:11:57 AM | 9.56 | 0 |
| 1/22/2025 | 5:26:47 PM | 9.55 | 0 |
| 1/22/2025 | 3:24:39 PM | 9.54 | 0 |
| 1/22/2025 | 2:26:47 PM | 9.53 | 0 |
| 1/22/2025 | 12:20:46 PM | 9.52 | 0 |
| 1/22/2025 | 9:03:38 AM | 9.56 | 0 |
| 1/21/2025 | 5:17:55 PM | 9.56 | 0 |
| 1/21/2025 | 3:22:13 PM | 9.58 | 0 |
| 1/21/2025 | 2:24:39 PM | 9.60 | 0 |
All quotes in EUR