BNP Paribas Call 35800 DJI 20.06..../ DE000PC4QU35 /
| 1/23/2025 9:17:06 PM | Chg. +0.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +3.23% | 0 Turnover: 0.000 |
8.990Bid Size: 31,000 | 9.010Ask Size: 31,000 | 8.950 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 8.940 | 0 |
| 1/23/2025 | 8:17:06 PM | 8.920 | 0 |
| 1/23/2025 | 7:17:09 PM | 8.950 | 0 |
| 1/23/2025 | 6:17:07 PM | 8.860 | 0 |
| 1/23/2025 | 5:17:07 PM | 8.810 | 0 |
| 1/23/2025 | 4:17:08 PM | 8.750 | 0 |
| 1/23/2025 | 3:17:06 PM | 8.660 | 0 |
| 1/23/2025 | 2:17:05 PM | 8.670 | 0 |
| 1/23/2025 | 1:17:06 PM | 8.660 | 0 |
| 1/23/2025 | 12:17:09 PM | 8.670 | 0 |
| 1/23/2025 | 11:17:06 AM | 8.660 | 0 |
| 1/23/2025 | 10:17:07 AM | 8.600 | 0 |
| 1/23/2025 | 9:17:07 AM | 8.630 | 0 |
All quotes in EUR