BNP Paribas Call 35000 DJI2MN 17..../ DE000PC7UC61 /
| 1/10/2025 1:17:08 PM | Chg. +0.030 | Volume | Bid2:00:13 PM | Ask2:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.580EUR | +0.26% | 0 Turnover: 0.000 |
11.600Bid Size: 29,000 | 11.620Ask Size: 29,000 | 11.630 | 11.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:17:08 PM | 11.580 | 0 |
| 1/10/2025 | 12:17:06 PM | 11.630 | 0 |
| 1/10/2025 | 11:17:08 AM | 11.560 | 0 |
| 1/10/2025 | 10:17:06 AM | 11.550 | 0 |
| 1/10/2025 | 9:17:08 AM | 11.620 | 0 |
| 1/10/2025 | 8:17:07 AM | 11.600 | 0 |
| 1/9/2025 | 3:17:08 PM | 11.550 | 0 |
| 1/9/2025 | 2:17:04 PM | 11.610 | 0 |
| 1/9/2025 | 1:17:09 PM | 11.610 | 0 |
| 1/9/2025 | 12:17:09 PM | 11.620 | 0 |
| 1/9/2025 | 11:17:06 AM | 11.640 | 0 |
| 1/9/2025 | 10:17:06 AM | 11.600 | 0 |
| 1/9/2025 | 9:17:06 AM | 11.550 | 0 |
All quotes in EUR