BNP Paribas Call 3500 GIVN 20.06..../ DE000PC1L4C2 /
| 1/24/2025 4:20:17 PM | Chg. -1.010 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -19.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.960 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 4.080 | 0 |
| 1/24/2025 | 3:20:15 PM | 4.270 | 0 |
| 1/24/2025 | 2:20:14 PM | 4.390 | 0 |
| 1/24/2025 | 1:20:14 PM | 4.320 | 0 |
| 1/24/2025 | 12:20:15 PM | 4.230 | 0 |
| 1/24/2025 | 11:20:14 AM | 4.140 | 0 |
| 1/24/2025 | 10:20:15 AM | 4.590 | 0 |
| 1/24/2025 | 9:20:14 AM | 4.960 | 0 |
| 1/23/2025 | 4:20:17 PM | 5.090 | 0 |
| 1/23/2025 | 3:20:15 PM | 4.980 | 0 |
| 1/23/2025 | 2:20:15 PM | 5.140 | 0 |
| 1/23/2025 | 1:20:16 PM | 5.180 | 0 |
| 1/23/2025 | 12:20:15 PM | 5.350 | 0 |
All quotes in EUR