BNP Paribas Call 35 IFX 15.12.202.../ DE000PG46J02 /
| 1/24/2025 11:50:11 AM | Chg. +0.040 | Volume | Bid12:07:30 PM | Ask12:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +3.77% | 0 Turnover: 0.000 |
1.100Bid Size: 50,000 | 1.140Ask Size: 50,000 | 1.110 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:50:11 AM | 1.100 | 0 |
| 1/24/2025 | 11:20:12 AM | 1.100 | 0 |
| 1/24/2025 | 10:50:10 AM | 1.110 | 0 |
| 1/24/2025 | 10:20:15 AM | 1.100 | 0 |
| 1/24/2025 | 9:50:11 AM | 1.090 | 0 |
| 1/24/2025 | 9:20:10 AM | 1.080 | 0 |
| 1/24/2025 | 8:20:12 AM | 1.040 | 0 |
| 1/23/2025 | 9:50:12 PM | 1.060 | 0 |
| 1/23/2025 | 9:20:11 PM | 1.060 | 0 |
| 1/23/2025 | 8:50:14 PM | 1.050 | 0 |
| 1/23/2025 | 8:20:12 PM | 1.060 | 0 |
| 1/23/2025 | 7:50:14 PM | 1.060 | 0 |
| 1/23/2025 | 7:20:10 PM | 1.060 | 0 |
All quotes in EUR