BNP Paribas Call 31 RWE 21.02.202.../ DE000PG973W8 /
| 1/24/2025 9:50:17 PM | Chg. -0.003 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.012EUR | -20.00% | 0 Turnover: 0.000 |
0.012Bid Size: 20,000 | 0.051Ask Size: 20,000 | 0.017 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:17 PM | 0.012 | 0 |
| 1/24/2025 | 9:20:17 PM | 0.012 | 0 |
| 1/24/2025 | 8:50:20 PM | 0.012 | 0 |
| 1/24/2025 | 8:20:19 PM | 0.011 | 0 |
| 1/24/2025 | 7:50:20 PM | 0.012 | 0 |
| 1/24/2025 | 7:20:20 PM | 0.012 | 0 |
| 1/24/2025 | 6:50:18 PM | 0.012 | 0 |
| 1/24/2025 | 6:20:14 PM | 0.012 | 0 |
| 1/24/2025 | 5:50:17 PM | 0.012 | 0 |
| 1/24/2025 | 5:20:19 PM | 0.010 | 0 |
| 1/24/2025 | 4:50:20 PM | 0.010 | 0 |
| 1/24/2025 | 4:20:20 PM | 0.010 | 0 |
| 1/24/2025 | 3:50:15 PM | 0.011 | 0 |
All quotes in EUR