BNP Paribas Call 30000 NDX.X 18.1.../ DE000PL26A65 /
| 1/23/2025 9:17:07 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -3.45% | 0 Turnover: 0.000 |
1.430Bid Size: 43,000 | 1.440Ask Size: 43,000 | 1.410 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:07 PM | 1.400 | 0 |
| 1/23/2025 | 8:17:06 PM | 1.390 | 0 |
| 1/23/2025 | 7:17:06 PM | 1.390 | 0 |
| 1/23/2025 | 6:17:09 PM | 1.390 | 0 |
| 1/23/2025 | 5:17:08 PM | 1.390 | 0 |
| 1/23/2025 | 4:17:09 PM | 1.380 | 0 |
| 1/23/2025 | 3:17:05 PM | 1.380 | 0 |
| 1/23/2025 | 2:17:08 PM | 1.400 | 0 |
| 1/23/2025 | 1:17:09 PM | 1.390 | 0 |
| 1/23/2025 | 12:17:07 PM | 1.390 | 0 |
| 1/23/2025 | 11:17:06 AM | 1.400 | 0 |
| 1/23/2025 | 10:17:05 AM | 1.380 | 0 |
| 1/23/2025 | 9:17:06 AM | 1.400 | 0 |
All quotes in EUR