BNP Paribas Call 300 VOLV/B 19.12.../ DE000PC9WEX7 /
| 10/01/2025 20:47:06 | Chg. -0.340 | Volume | Bid21:09:10 | Demandez à21:09:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.520EUR | -18.28% | 0 Chiffrre d'affaires: 0.000 |
1.520Bid taille: 1,974 | 1.660Ask la taille: 1,808 | 1.830 | 1.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:47:06 | 1.520 | 0 |
| 10/01/2025 | 19:47:06 | 1.520 | 0 |
| 10/01/2025 | 18:47:07 | 1.490 | 0 |
| 10/01/2025 | 17:47:07 | 1.600 | 0 |
| 10/01/2025 | 16:47:06 | 1.630 | 0 |
| 10/01/2025 | 15:47:06 | 1.630 | 0 |
| 10/01/2025 | 14:47:08 | 1.660 | 0 |
| 10/01/2025 | 13:47:08 | 1.610 | 0 |
| 10/01/2025 | 12:47:05 | 1.670 | 0 |
| 10/01/2025 | 11:47:08 | 1.630 | 0 |
| 10/01/2025 | 10:47:05 | 1.610 | 0 |
| 10/01/2025 | 09:47:08 | 1.720 | 0 |
| 10/01/2025 | 08:47:07 | 1.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR