BNP Paribas Call 300 VOLV/B 19.12.../ DE000PC9WEX7 /
| 1/24/2025 9:47:06 PM | Chg. +0.030 | Volume | Bid9:54:27 PM | Ask9:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +1.45% | 0 Turnover: 0.000 |
2.100Bid Size: 1,429 | 2.250Ask Size: 1,334 | 2.220 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 2.100 | 0 |
| 1/24/2025 | 8:47:06 PM | 2.110 | 0 |
| 1/24/2025 | 7:47:05 PM | 2.110 | 0 |
| 1/24/2025 | 6:47:05 PM | 2.120 | 0 |
| 1/24/2025 | 5:47:08 PM | 2.130 | 0 |
| 1/24/2025 | 4:47:09 PM | 2.100 | 0 |
| 1/24/2025 | 3:47:06 PM | 2.130 | 0 |
| 1/24/2025 | 2:47:06 PM | 2.150 | 0 |
| 1/24/2025 | 1:47:09 PM | 2.130 | 0 |
| 1/24/2025 | 12:47:09 PM | 2.110 | 0 |
| 1/24/2025 | 11:47:08 AM | 2.140 | 0 |
| 1/24/2025 | 10:47:08 AM | 2.190 | 0 |
| 1/24/2025 | 9:47:07 AM | 2.220 | 0 |
All quotes in EUR