BNP Paribas Call 300 VOLV/B 19.12.../ DE000PC9WEX7 /
| 10/01/2025 20:47:06 | Chg. -0.340 | Volume | Bid21:14:13 | Ask21:14:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -18.28% | 0 Turnover: 0.000 |
1.510Bid Size: 1,987 | 1.650Ask Size: 1,819 | 1.830 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:47:06 | 1.520 | 0 |
| 10/01/2025 | 19:47:06 | 1.520 | 0 |
| 10/01/2025 | 18:47:07 | 1.490 | 0 |
| 10/01/2025 | 17:47:07 | 1.600 | 0 |
| 10/01/2025 | 16:47:06 | 1.630 | 0 |
| 10/01/2025 | 15:47:06 | 1.630 | 0 |
| 10/01/2025 | 14:47:08 | 1.660 | 0 |
| 10/01/2025 | 13:47:08 | 1.610 | 0 |
| 10/01/2025 | 12:47:05 | 1.670 | 0 |
| 10/01/2025 | 11:47:08 | 1.630 | 0 |
| 10/01/2025 | 10:47:05 | 1.610 | 0 |
| 10/01/2025 | 09:47:08 | 1.720 | 0 |
| 10/01/2025 | 08:47:07 | 1.830 | 0 |
All quotes in EUR