BNP Paribas Call 300 AP3 20.06.20.../ DE000PL0ETV5 /
| 23/01/2025 21:55:14 | Chg. +0.510 | Volume | Bid08:14:10 | Ask08:14:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +16.09% | 0 Turnover: 0.000 |
3.870Bid Size: 3,300 | 4.070Ask Size: 3,300 | 3.680 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:55:14 | 3.680 | 0 |
| 23/01/2025 | 21:25:11 | 3.550 | 0 |
| 23/01/2025 | 20:55:14 | 3.550 | 0 |
| 23/01/2025 | 20:25:10 | 3.580 | 0 |
| 23/01/2025 | 19:55:17 | 3.540 | 0 |
| 23/01/2025 | 19:25:17 | 3.500 | 0 |
| 23/01/2025 | 18:55:14 | 3.490 | 0 |
| 23/01/2025 | 18:25:11 | 3.460 | 0 |
| 23/01/2025 | 17:55:15 | 3.380 | 0 |
| 23/01/2025 | 17:25:15 | 3.400 | 0 |
| 23/01/2025 | 16:55:10 | 3.410 | 0 |
| 23/01/2025 | 16:25:16 | 3.180 | 0 |
| 23/01/2025 | 15:55:15 | 3.110 | 0 |
All quotes in EUR