BNP Paribas Call 30 MBG 20.06.202.../ DE000PL2VU23 /
| 10/01/2025 15:20:14 | Chg. +0.040 | Volume | Bid15:35:50 | Ask15:35:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +0.84% | 0 Turnover: 0.000 |
4.800Bid Size: 75,000 | 4.810Ask Size: 75,000 | 4.800 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:20:14 | 4.800 | 0 |
| 10/01/2025 | 14:50:14 | 4.790 | 0 |
| 10/01/2025 | 14:20:11 | 4.790 | 0 |
| 10/01/2025 | 13:50:13 | 4.790 | 0 |
| 10/01/2025 | 13:20:11 | 4.800 | 0 |
| 10/01/2025 | 12:50:11 | 4.800 | 0 |
| 10/01/2025 | 12:20:13 | 4.800 | 0 |
| 10/01/2025 | 11:50:09 | 4.800 | 0 |
| 10/01/2025 | 11:20:14 | 4.790 | 0 |
| 10/01/2025 | 10:50:13 | 4.790 | 0 |
| 10/01/2025 | 10:20:14 | 4.770 | 0 |
| 10/01/2025 | 09:50:11 | 4.770 | 0 |
| 10/01/2025 | 09:20:15 | 4.750 | 0 |
All quotes in EUR