BNP Paribas Call 30 IFX 17.12.202.../ DE000PC3Z1Z1 /
| 1/24/2025 11:50:12 AM | Chg. +0.040 | Volume | Bid12:07:30 PM | Ask12:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +3.64% | 0 Turnover: 0.000 |
1.150Bid Size: 50,000 | 1.180Ask Size: 50,000 | 1.160 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:50:12 AM | 1.140 | 0 |
| 1/24/2025 | 11:20:13 AM | 1.150 | 0 |
| 1/24/2025 | 10:50:11 AM | 1.160 | 0 |
| 1/24/2025 | 10:20:11 AM | 1.150 | 0 |
| 1/24/2025 | 9:50:11 AM | 1.130 | 0 |
| 1/24/2025 | 9:20:14 AM | 1.130 | 0 |
| 1/24/2025 | 8:20:15 AM | 1.080 | 0 |
| 1/23/2025 | 9:50:11 PM | 1.100 | 0 |
| 1/23/2025 | 9:20:15 PM | 1.100 | 0 |
| 1/23/2025 | 8:50:11 PM | 1.100 | 0 |
| 1/23/2025 | 8:20:13 PM | 1.100 | 0 |
| 1/23/2025 | 7:50:13 PM | 1.100 | 0 |
| 1/23/2025 | 7:20:12 PM | 1.100 | 0 |
All quotes in EUR