BNP Paribas Call 30 FNTN 21.03.20.../ DE000PC84P43 /
| 1/24/2025 9:47:05 PM | Chg. -0.100 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -18.52% | 0 Turnover: 0.000 |
0.430Bid Size: 6,977 | 0.480Ask Size: 6,250 | 0.540 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.440 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.440 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.430 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.430 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.440 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.360 | 0 |
| 1/24/2025 | 3:47:07 PM | 0.390 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.410 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.420 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.440 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.440 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.460 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.440 | 0 |
All quotes in EUR