BNP Paribas Call 30 FNTN 21.03.20.../ DE000PC790N9 /
| 1/24/2025 6:15:36 PM | Chg. -0.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -16.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:36 PM | 0.500 | 0 |
| 1/24/2025 | 5:15:24 PM | 0.460 | 0 |
| 1/24/2025 | 4:16:27 PM | 0.420 | 0 |
| 1/24/2025 | 3:13:47 PM | 0.440 | 0 |
| 1/24/2025 | 2:18:31 PM | 0.480 | 0 |
| 1/24/2025 | 1:11:50 PM | 0.480 | 0 |
| 1/24/2025 | 12:13:31 PM | 0.520 | 0 |
| 1/24/2025 | 11:13:17 AM | 0.550 | 0 |
| 1/24/2025 | 9:35:23 AM | 0.500 | 0 |
| 1/23/2025 | 6:18:35 PM | 0.600 | 0 |
| 1/23/2025 | 5:19:37 PM | 0.570 | 0 |
| 1/23/2025 | 4:17:45 PM | 0.580 | 0 |
| 1/23/2025 | 3:09:24 PM | 0.630 | 0 |
All quotes in EUR