BNP Paribas Call 3.8 BP/ 21.03.20.../ DE000PG8N3E2 /
| 1/24/2025 4:47:05 PM | Chg. -0.070 | Volume | Bid5:09:23 PM | Ask5:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -11.67% | 0 Turnover: 0.000 |
0.520Bid Size: 17,000 | 0.540Ask Size: 17,000 | 0.560 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:05 PM | 0.530 | 0 |
| 1/24/2025 | 3:47:06 PM | 0.560 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.560 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.550 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.550 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.540 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.540 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.560 | 0 |
| 1/23/2025 | 4:47:05 PM | 0.600 | 0 |
| 1/23/2025 | 3:47:07 PM | 0.590 | 0 |
| 1/23/2025 | 2:47:05 PM | 0.590 | 0 |
| 1/23/2025 | 1:47:06 PM | 0.580 | 0 |
| 1/23/2025 | 12:47:07 PM | 0.580 | 0 |
All quotes in EUR