BNP Paribas Call 3.8 BP/ 21.03.20.../ DE000PG8N3E2 /
| 24/01/2025 16:47:05 | Chg. -0.070 | Volume | Bid17:09:23 | Ask17:09:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -11.67% | 0 Turnover: 0.000 |
0.520Bid Size: 17,000 | 0.540Ask Size: 17,000 | 0.560 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:05 | 0.530 | 0 |
| 24/01/2025 | 15:47:06 | 0.560 | 0 |
| 24/01/2025 | 14:47:08 | 0.560 | 0 |
| 24/01/2025 | 13:47:05 | 0.550 | 0 |
| 24/01/2025 | 12:47:06 | 0.550 | 0 |
| 24/01/2025 | 11:47:05 | 0.540 | 0 |
| 24/01/2025 | 10:47:08 | 0.540 | 0 |
| 24/01/2025 | 09:47:07 | 0.560 | 0 |
| 23/01/2025 | 16:47:05 | 0.600 | 0 |
| 23/01/2025 | 15:47:07 | 0.590 | 0 |
| 23/01/2025 | 14:47:05 | 0.590 | 0 |
| 23/01/2025 | 13:47:06 | 0.580 | 0 |
| 23/01/2025 | 12:47:07 | 0.580 | 0 |
All quotes in EUR