BNP Paribas Call 29800 NDX.X 19.0.../ DE000PL30VM8 /
| 1/24/2025 9:17:09 PM | Chg. -0.290 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -3.78% | 0 Turnover: 0.000 |
7.460Bid Size: 5,000 | 7.470Ask Size: 5,000 | 7.790 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:09 PM | 7.380 | 0 |
| 1/24/2025 | 8:17:06 PM | 7.380 | 0 |
| 1/24/2025 | 7:17:11 PM | 7.520 | 0 |
| 1/24/2025 | 6:17:09 PM | 7.630 | 0 |
| 1/24/2025 | 5:17:11 PM | 7.640 | 0 |
| 1/24/2025 | 4:17:07 PM | 7.750 | 0 |
| 1/24/2025 | 3:17:11 PM | 7.780 | 0 |
| 1/24/2025 | 2:17:10 PM | 7.790 | 0 |
| 1/24/2025 | 1:17:06 PM | 7.780 | 0 |
| 1/24/2025 | 12:17:11 PM | 7.740 | 0 |
| 1/24/2025 | 11:17:07 AM | 7.710 | 0 |
| 1/24/2025 | 10:17:06 AM | 7.740 | 0 |
| 1/24/2025 | 9:17:08 AM | 7.710 | 0 |
All quotes in EUR