BNP Paribas Call 29200 NDX.X 18.1.../ DE000PL30VJ4 /
| 09/01/2025 15:19:04 | Chg. 0.00 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.75 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:19:04 | 5.69 | 0 |
| 09/01/2025 | 14:13:46 | 5.75 | 0 |
| 09/01/2025 | 09:33:47 | 5.68 | 0 |
| 08/01/2025 | 17:18:45 | 5.69 | 0 |
| 08/01/2025 | 16:13:53 | 5.59 | 0 |
| 08/01/2025 | 15:13:02 | 5.66 | 0 |
| 08/01/2025 | 12:28:11 | 5.69 | 0 |
| 08/01/2025 | 09:36:51 | 5.67 | 0 |
| 07/01/2025 | 16:27:48 | 6.29 | 0 |
| 07/01/2025 | 15:20:56 | 6.63 | 0 |
| 07/01/2025 | 14:27:10 | 6.56 | 0 |
| 07/01/2025 | 12:23:35 | 6.56 | 0 |
| 07/01/2025 | 09:35:27 | 6.54 | 0 |
All quotes in EUR