BNP Paribas Call 29200 NDX.X 17.0.../ DE000PL30VU1 /
| 1/24/2025 9:17:07 PM | Chg. -0.410 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.200EUR | -3.53% | 0 Turnover: 0.000 |
11.290Bid Size: 4,000 | 11.300Ask Size: 4,000 | 11.750 | 11.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:07 PM | 11.200 | 0 |
| 1/24/2025 | 8:17:05 PM | 11.200 | 0 |
| 1/24/2025 | 7:17:09 PM | 11.400 | 0 |
| 1/24/2025 | 6:17:08 PM | 11.540 | 0 |
| 1/24/2025 | 5:17:09 PM | 11.540 | 0 |
| 1/24/2025 | 4:17:06 PM | 11.690 | 0 |
| 1/24/2025 | 3:17:05 PM | 11.740 | 0 |
| 1/24/2025 | 2:17:06 PM | 11.750 | 0 |
| 1/24/2025 | 1:17:05 PM | 11.740 | 0 |
| 1/24/2025 | 12:17:09 PM | 11.690 | 0 |
| 1/24/2025 | 11:17:06 AM | 11.640 | 0 |
| 1/24/2025 | 10:17:05 AM | 11.670 | 0 |
| 1/24/2025 | 9:17:06 AM | 11.640 | 0 |
All quotes in EUR