BNP Paribas Call 29200 NDX.X 17.0.../ DE000PL30VU1 /
| 24/01/2025 21:17:07 | Chg. -0.410 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 11.200EUR | -3.53% | 0 Turnover: 0.000 |
11.290Bid Size: 4,000 | 11.300Ask Size: 4,000 | 11.750 | 11.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:07 | 11.200 | 0 |
| 24/01/2025 | 20:17:05 | 11.200 | 0 |
| 24/01/2025 | 19:17:09 | 11.400 | 0 |
| 24/01/2025 | 18:17:08 | 11.540 | 0 |
| 24/01/2025 | 17:17:09 | 11.540 | 0 |
| 24/01/2025 | 16:17:06 | 11.690 | 0 |
| 24/01/2025 | 15:17:05 | 11.740 | 0 |
| 24/01/2025 | 14:17:06 | 11.750 | 0 |
| 24/01/2025 | 13:17:05 | 11.740 | 0 |
| 24/01/2025 | 12:17:09 | 11.690 | 0 |
| 24/01/2025 | 11:17:06 | 11.640 | 0 |
| 24/01/2025 | 10:17:05 | 11.670 | 0 |
| 24/01/2025 | 09:17:06 | 11.640 | 0 |
All quotes in EUR