BNP Paribas Call 29000 NDX.X 19.0.../ DE000PL1P1A9 /
| 1/10/2025 8:17:08 AM | Chg. +0.010 | Volume | Bid8:35:44 AM | Ask8:35:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +0.12% | 0 Turnover: 0.000 |
8.120Bid Size: 5,000 | 8.130Ask Size: 5,000 | 8.090 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:08 AM | 8.090 | 0 |
| 1/9/2025 | 3:17:08 PM | 8.080 | 0 |
| 1/9/2025 | 2:17:08 PM | 8.180 | 0 |
| 1/9/2025 | 1:17:07 PM | 8.170 | 0 |
| 1/9/2025 | 12:17:08 PM | 8.190 | 0 |
| 1/9/2025 | 11:17:11 AM | 8.240 | 0 |
| 1/9/2025 | 10:17:07 AM | 8.070 | 0 |
| 1/9/2025 | 9:17:11 AM | 8.030 | 0 |
| 1/9/2025 | 8:17:08 AM | 8.130 | 0 |
| 1/8/2025 | 9:17:08 PM | 8.070 | 0 |
| 1/8/2025 | 8:17:08 PM | 8.140 | 0 |
| 1/8/2025 | 7:17:07 PM | 8.130 | 0 |
| 1/8/2025 | 6:17:06 PM | 8.030 | 0 |
All quotes in EUR