BNP Paribas Call 29000 NDX.X 18.1.../ DE000PL1P096 /
| 1/10/2025 9:17:10 AM | Chg. +0.040 | Volume | Bid9:37:52 AM | Ask9:37:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +0.68% | 0 Turnover: 0.000 |
5.940Bid Size: 5,000 | 5.950Ask Size: 5,000 | 5.940 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:17:10 AM | 5.940 | 0 |
| 1/10/2025 | 8:17:08 AM | 5.910 | 0 |
| 1/9/2025 | 3:17:08 PM | 5.900 | 0 |
| 1/9/2025 | 2:17:08 PM | 5.970 | 0 |
| 1/9/2025 | 1:17:07 PM | 5.970 | 0 |
| 1/9/2025 | 12:17:08 PM | 5.980 | 0 |
| 1/9/2025 | 11:17:11 AM | 6.020 | 0 |
| 1/9/2025 | 10:17:07 AM | 5.880 | 0 |
| 1/9/2025 | 9:17:11 AM | 5.850 | 0 |
| 1/9/2025 | 8:17:08 AM | 5.930 | 0 |
| 1/8/2025 | 9:17:09 PM | 5.870 | 0 |
| 1/8/2025 | 8:17:08 PM | 5.930 | 0 |
| 1/8/2025 | 7:17:07 PM | 5.920 | 0 |
All quotes in EUR