BNP Paribas Call 29 FNTN 21.03.20.../ DE000PC7ZMN8 /
| 1/24/2025 9:47:06 PM | Chg. -0.170 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -17.17% | 0 Turnover: 0.000 |
0.810Bid Size: 3,704 | 0.860Ask Size: 3,489 | 1.000 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.820 | 0 |
| 1/24/2025 | 8:47:06 PM | 0.840 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.830 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.830 | 0 |
| 1/24/2025 | 5:47:08 PM | 0.840 | 0 |
| 1/24/2025 | 4:47:08 PM | 0.710 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.750 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.790 | 0 |
| 1/24/2025 | 1:47:08 PM | 0.810 | 0 |
| 1/24/2025 | 12:47:09 PM | 0.840 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.840 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.870 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.830 | 0 |
All quotes in EUR