BNP Paribas Call 29 FNTN 21.03.20.../ DE000PC7ZMN8 /
| 1/10/2025 6:47:07 PM | Chg. +0.050 | Volume | Bid7:00:53 PM | Ask7:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +8.06% | 0 Turnover: 0.000 |
0.680Bid Size: 4,412 | 0.730Ask Size: 4,110 | 0.750 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:07 PM | 0.670 | 0 |
| 1/10/2025 | 5:47:05 PM | 0.670 | 0 |
| 1/10/2025 | 4:47:06 PM | 0.640 | 0 |
| 1/10/2025 | 3:47:08 PM | 0.690 | 0 |
| 1/10/2025 | 2:47:08 PM | 0.690 | 0 |
| 1/10/2025 | 1:47:07 PM | 0.750 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.730 | 0 |
| 1/10/2025 | 11:47:09 AM | 0.710 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.700 | 0 |
| 1/10/2025 | 9:47:07 AM | 0.730 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.620 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.620 | 0 |
| 1/9/2025 | 8:47:04 PM | 0.630 | 0 |
All quotes in EUR