BNP Paribas Call 280 VOLV/B 21.03.../ DE000PC709S8 /
| 24/01/2025 21:47:07 | Chg. +0.030 | Volume | Bid21:57:00 | Ask21:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +1.69% | 0 Turnover: 0.000 |
1.810Bid Size: 1,658 | 1.960Ask Size: 1,531 | 1.980 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:07 | 1.810 | 0 |
| 24/01/2025 | 20:47:05 | 1.820 | 0 |
| 24/01/2025 | 19:47:05 | 1.830 | 0 |
| 24/01/2025 | 18:47:06 | 1.840 | 0 |
| 24/01/2025 | 17:47:05 | 1.850 | 0 |
| 24/01/2025 | 16:47:10 | 1.790 | 0 |
| 24/01/2025 | 15:47:06 | 1.840 | 0 |
| 24/01/2025 | 14:47:08 | 1.860 | 0 |
| 24/01/2025 | 13:47:05 | 1.850 | 0 |
| 24/01/2025 | 12:47:07 | 1.810 | 0 |
| 24/01/2025 | 11:47:08 | 1.850 | 0 |
| 24/01/2025 | 10:47:09 | 1.910 | 0 |
| 24/01/2025 | 09:47:08 | 1.980 | 0 |
All quotes in EUR