BNP Paribas Call 280 VOLV/B 19.12.../ DE000PL4XHK5 /
| 24/01/2025 21:47:05 | Chg. +0.040 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +1.38% | 0 Turnover: 0.000 |
2.920Bid Size: 1,028 | 3.070Ask Size: 978 | 3.070 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 2.930 | 0 |
| 24/01/2025 | 20:47:04 | 2.930 | 0 |
| 24/01/2025 | 19:47:06 | 2.940 | 0 |
| 24/01/2025 | 18:47:06 | 2.940 | 0 |
| 24/01/2025 | 17:47:05 | 2.960 | 0 |
| 24/01/2025 | 16:47:05 | 2.920 | 0 |
| 24/01/2025 | 15:47:08 | 2.950 | 0 |
| 24/01/2025 | 14:47:08 | 2.980 | 0 |
| 24/01/2025 | 13:47:08 | 2.960 | 0 |
| 24/01/2025 | 12:47:06 | 2.930 | 0 |
| 24/01/2025 | 11:47:08 | 2.970 | 0 |
| 24/01/2025 | 10:47:05 | 3.030 | 0 |
| 24/01/2025 | 09:47:05 | 3.070 | 0 |
All quotes in EUR