BNP Paribas Call 28 FNTN 21.03.20.../ DE000PC790M1 /
| 24/01/2025 18:15:36 | Chg. -0.17 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -10.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.54 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:15:36 | 1.45 | 0 |
| 24/01/2025 | 17:15:24 | 1.37 | 0 |
| 24/01/2025 | 16:16:27 | 1.29 | 0 |
| 24/01/2025 | 15:13:47 | 1.35 | 0 |
| 24/01/2025 | 14:18:31 | 1.42 | 0 |
| 24/01/2025 | 13:11:50 | 1.42 | 0 |
| 24/01/2025 | 12:13:31 | 1.50 | 0 |
| 24/01/2025 | 11:13:17 | 1.54 | 0 |
| 24/01/2025 | 09:35:23 | 1.44 | 0 |
| 23/01/2025 | 18:18:35 | 1.62 | 0 |
| 23/01/2025 | 17:19:37 | 1.57 | 0 |
| 23/01/2025 | 16:17:45 | 1.59 | 0 |
| 23/01/2025 | 15:09:24 | 1.67 | 0 |
All quotes in EUR