BNP Paribas Call 28 FNTN 21.03.20.../ DE000PC7ZMQ1 /
| 24/01/2025 18:12:11 | Chg. -0.18 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -11.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.62 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:11 | 1.41 | 0 |
| 24/01/2025 | 17:08:49 | 1.30 | 0 |
| 24/01/2025 | 16:09:27 | 1.23 | 0 |
| 24/01/2025 | 15:08:43 | 1.30 | 0 |
| 24/01/2025 | 14:12:13 | 1.38 | 0 |
| 24/01/2025 | 13:08:00 | 1.38 | 0 |
| 24/01/2025 | 12:08:49 | 1.47 | 0 |
| 24/01/2025 | 11:09:13 | 1.52 | 0 |
| 24/01/2025 | 08:43:20 | 1.62 | 0 |
| 23/01/2025 | 18:14:37 | 1.59 | 0 |
| 23/01/2025 | 17:11:08 | 1.57 | 0 |
| 23/01/2025 | 16:09:48 | 1.59 | 0 |
| 23/01/2025 | 15:07:46 | 1.64 | 0 |
All quotes in EUR