BNP Paribas Call 28 FNTN 20.06.20.../ DE000PC7AB41 /
| 1/24/2025 6:09:27 PM | Chg. -0.14 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -9.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.50 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:27 PM | 1.35 | 0 |
| 1/24/2025 | 5:06:01 PM | 1.29 | 0 |
| 1/24/2025 | 4:06:12 PM | 1.26 | 0 |
| 1/24/2025 | 3:06:15 PM | 1.29 | 0 |
| 1/24/2025 | 2:06:51 PM | 1.34 | 0 |
| 1/24/2025 | 1:05:46 PM | 1.35 | 0 |
| 1/24/2025 | 12:06:12 PM | 1.39 | 0 |
| 1/24/2025 | 11:06:35 AM | 1.41 | 0 |
| 1/24/2025 | 8:19:46 AM | 1.50 | 0 |
| 1/23/2025 | 6:11:07 PM | 1.49 | 0 |
| 1/23/2025 | 5:06:26 PM | 1.45 | 0 |
| 1/23/2025 | 4:06:22 PM | 1.50 | 0 |
| 1/23/2025 | 3:05:45 PM | 1.52 | 0 |
All quotes in EUR