BNP Paribas Call 28 FNTN 20.06.20.../ DE000PC4AAN3 /
| 1/24/2025 6:09:33 PM | Chg. -0.18 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -9.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.00 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:33 PM | 1.80 | 0 |
| 1/24/2025 | 5:06:20 PM | 1.69 | 0 |
| 1/24/2025 | 4:06:41 PM | 1.63 | 0 |
| 1/24/2025 | 3:06:42 PM | 1.69 | 0 |
| 1/24/2025 | 2:07:32 PM | 1.75 | 0 |
| 1/24/2025 | 1:06:08 PM | 1.76 | 0 |
| 1/24/2025 | 12:06:40 PM | 1.84 | 0 |
| 1/24/2025 | 11:07:04 AM | 1.88 | 0 |
| 1/24/2025 | 8:24:55 AM | 2.00 | 0 |
| 1/23/2025 | 6:11:57 PM | 1.98 | 0 |
| 1/23/2025 | 5:06:59 PM | 1.93 | 0 |
| 1/23/2025 | 4:06:59 PM | 1.99 | 0 |
| 1/23/2025 | 3:06:11 PM | 2.03 | 0 |
All quotes in EUR