BNP Paribas Call 28 FNTN 20.06.20.../ DE000PC4AAN3 /
| 10/01/2025 18:09:59 | Chg. +0.05 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | +3.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.61 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:59 | 1.48 | 0 |
| 10/01/2025 | 17:07:50 | 1.50 | 0 |
| 10/01/2025 | 16:09:26 | 1.53 | 0 |
| 10/01/2025 | 15:07:49 | 1.56 | 0 |
| 10/01/2025 | 14:08:34 | 1.59 | 0 |
| 10/01/2025 | 13:09:05 | 1.61 | 0 |
| 10/01/2025 | 12:06:16 | 1.59 | 0 |
| 10/01/2025 | 11:06:33 | 1.57 | 0 |
| 10/01/2025 | 08:22:06 | 1.42 | 0 |
| 09/01/2025 | 18:20:22 | 1.43 | 0 |
| 09/01/2025 | 17:05:30 | 1.47 | 0 |
| 09/01/2025 | 16:06:07 | 1.49 | 0 |
| 09/01/2025 | 15:05:25 | 1.48 | 0 |
All quotes in EUR