BNP Paribas Call 28.5 DTE 21.02.2.../ DE000PG97WH5 /
| 24/01/2025 21:50:13 | Chg. -0.630 | Volume | Bid21:56:53 | Ask21:56:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -34.43% | 0 Turnover: 0.000 |
1.220Bid Size: 2,600 | 1.330Ask Size: 2,600 | 1.790 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:13 | 1.200 | 0 |
| 24/01/2025 | 21:20:11 | 1.220 | 0 |
| 24/01/2025 | 20:50:14 | 1.220 | 0 |
| 24/01/2025 | 20:20:13 | 1.230 | 0 |
| 24/01/2025 | 19:20:14 | 1.230 | 0 |
| 24/01/2025 | 18:50:12 | 1.230 | 0 |
| 24/01/2025 | 18:20:11 | 1.230 | 0 |
| 24/01/2025 | 17:50:11 | 1.240 | 0 |
| 24/01/2025 | 17:20:13 | 1.190 | 0 |
| 24/01/2025 | 16:50:15 | 1.150 | 0 |
| 24/01/2025 | 16:20:14 | 1.240 | 0 |
| 24/01/2025 | 15:50:11 | 1.370 | 0 |
| 24/01/2025 | 15:20:12 | 1.300 | 0 |
All quotes in EUR