BNP Paribas Call 28.5 DTE 17.01.2.../ DE000PG98YH9 /
| 1/10/2025 8:50:15 PM | Chg. -0.050 | Volume | Bid9:17:54 PM | Ask9:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -5.15% | 0 Turnover: 0.000 |
0.930Bid Size: 3,226 | 1.120Ask Size: 2,679 | 1.230 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:15 PM | 0.920 | 0 |
| 1/10/2025 | 8:20:15 PM | 0.970 | 0 |
| 1/10/2025 | 7:50:16 PM | 0.960 | 0 |
| 1/10/2025 | 7:20:15 PM | 0.920 | 0 |
| 1/10/2025 | 6:50:18 PM | 0.900 | 0 |
| 1/10/2025 | 6:20:18 PM | 0.890 | 0 |
| 1/10/2025 | 5:50:17 PM | 0.930 | 0 |
| 1/10/2025 | 5:20:18 PM | 0.860 | 0 |
| 1/10/2025 | 4:50:20 PM | 0.820 | 0 |
| 1/10/2025 | 4:20:15 PM | 0.880 | 0 |
| 1/10/2025 | 3:50:15 PM | 0.990 | 0 |
| 1/10/2025 | 3:20:18 PM | 1.080 | 0 |
| 1/10/2025 | 2:50:14 PM | 1.040 | 0 |
All quotes in EUR