BNP Paribas Call 27 FNTN 21.03.20.../ DE000PC7ZMR9 /
| 1/24/2025 6:12:10 PM | Chg. -0.22 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -9.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.39 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:10 PM | 2.14 | 0 |
| 1/24/2025 | 5:08:49 PM | 2.01 | 0 |
| 1/24/2025 | 4:09:25 PM | 1.92 | 0 |
| 1/24/2025 | 3:08:43 PM | 2.01 | 0 |
| 1/24/2025 | 2:12:13 PM | 2.10 | 0 |
| 1/24/2025 | 1:08:00 PM | 2.10 | 0 |
| 1/24/2025 | 12:08:49 PM | 2.21 | 0 |
| 1/24/2025 | 11:09:13 AM | 2.26 | 0 |
| 1/24/2025 | 8:43:20 AM | 2.39 | 0 |
| 1/23/2025 | 6:14:32 PM | 2.36 | 0 |
| 1/23/2025 | 5:10:00 PM | 2.32 | 0 |
| 1/23/2025 | 4:09:43 PM | 2.36 | 0 |
| 1/23/2025 | 3:07:43 PM | 2.42 | 0 |
All quotes in EUR