BNP Paribas Call 26 FNTN 21.03.20.../ DE000PC7ZMT5 /
| 24/01/2025 18:12:12 | Chg. -0.23 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -7.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.26 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:12 | 2.99 | 0 |
| 24/01/2025 | 17:08:49 | 2.85 | 0 |
| 24/01/2025 | 16:09:28 | 2.75 | 0 |
| 24/01/2025 | 15:08:44 | 2.84 | 0 |
| 24/01/2025 | 14:12:13 | 2.95 | 0 |
| 24/01/2025 | 13:08:00 | 2.95 | 0 |
| 24/01/2025 | 12:08:49 | 3.06 | 0 |
| 24/01/2025 | 11:09:13 | 3.13 | 0 |
| 24/01/2025 | 08:43:20 | 3.26 | 0 |
| 23/01/2025 | 18:14:24 | 3.22 | 0 |
| 23/01/2025 | 17:09:49 | 3.19 | 0 |
| 23/01/2025 | 16:09:38 | 3.23 | 0 |
| 23/01/2025 | 15:07:41 | 3.29 | 0 |
All quotes in EUR