BNP Paribas Call 26 FNTN 21.03.20.../ DE000PC7ZMT5 /
| 1/10/2025 6:13:12 PM | Chg. +0.06 | Volume | Bid6:17:24 PM | Ask6:17:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | +2.46% | - Turnover: - |
2.51Bid Size: 1,300 | 2.58Ask Size: 1,300 | 2.68 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:12 PM | 2.50 | 0 |
| 1/10/2025 | 5:11:51 PM | 2.53 | 0 |
| 1/10/2025 | 4:14:54 PM | 2.58 | 0 |
| 1/10/2025 | 3:09:26 PM | 2.63 | 0 |
| 1/10/2025 | 2:14:25 PM | 2.67 | 0 |
| 1/10/2025 | 1:14:00 PM | 2.68 | 0 |
| 1/10/2025 | 12:08:57 PM | 2.64 | 0 |
| 1/10/2025 | 11:08:52 AM | 2.62 | 0 |
| 1/10/2025 | 8:40:17 AM | 2.42 | 0 |
| 1/9/2025 | 6:22:00 PM | 2.44 | 0 |
| 1/9/2025 | 5:07:26 PM | 2.49 | 0 |
| 1/9/2025 | 4:08:38 PM | 2.52 | 0 |
| 1/9/2025 | 3:07:09 PM | 2.52 | 0 |
All quotes in EUR