BNP Paribas Call 26 FNTN 21.03.20.../ DE000PC7ZMT5 /
| 1/24/2025 6:12:12 PM | Chg. -0.23 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -7.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.26 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:12 PM | 2.99 | 0 |
| 1/24/2025 | 5:08:49 PM | 2.85 | 0 |
| 1/24/2025 | 4:09:28 PM | 2.75 | 0 |
| 1/24/2025 | 3:08:44 PM | 2.84 | 0 |
| 1/24/2025 | 2:12:13 PM | 2.95 | 0 |
| 1/24/2025 | 1:08:00 PM | 2.95 | 0 |
| 1/24/2025 | 12:08:49 PM | 3.06 | 0 |
| 1/24/2025 | 11:09:13 AM | 3.13 | 0 |
| 1/24/2025 | 8:43:20 AM | 3.26 | 0 |
| 1/23/2025 | 6:14:24 PM | 3.22 | 0 |
| 1/23/2025 | 5:09:49 PM | 3.19 | 0 |
| 1/23/2025 | 4:09:38 PM | 3.23 | 0 |
| 1/23/2025 | 3:07:41 PM | 3.29 | 0 |
All quotes in EUR