BNP Paribas Call 26 FNTN 21.03.20.../ DE000PC7ZMT5 /
| 10/01/2025 18:13:12 | Chg. +0.06 | Volume | Bid18:41:24 | Ask18:41:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | +2.46% | - Turnover: - |
2.56Bid Size: 1,200 | 2.63Ask Size: 1,200 | 2.68 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:12 | 2.50 | 0 |
| 10/01/2025 | 17:11:51 | 2.53 | 0 |
| 10/01/2025 | 16:14:54 | 2.58 | 0 |
| 10/01/2025 | 15:09:26 | 2.63 | 0 |
| 10/01/2025 | 14:14:25 | 2.67 | 0 |
| 10/01/2025 | 13:14:00 | 2.68 | 0 |
| 10/01/2025 | 12:08:57 | 2.64 | 0 |
| 10/01/2025 | 11:08:52 | 2.62 | 0 |
| 10/01/2025 | 08:40:17 | 2.42 | 0 |
| 09/01/2025 | 18:22:00 | 2.44 | 0 |
| 09/01/2025 | 17:07:26 | 2.49 | 0 |
| 09/01/2025 | 16:08:38 | 2.52 | 0 |
| 09/01/2025 | 15:07:09 | 2.52 | 0 |
All quotes in EUR