BNP Paribas Call 26 FNTN 20.06.20.../ DE000PC4AAM5 /
| 1/10/2025 3:07:49 PM | Chg. +0.18 | Volume | Bid3:42:14 PM | Ask3:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +6.38% | - Turnover: - |
2.98Bid Size: 6,500 | 3.02Ask Size: 6,500 | 3.05 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:07:49 PM | 3.00 | 0 |
| 1/10/2025 | 2:08:34 PM | 3.04 | 0 |
| 1/10/2025 | 1:09:05 PM | 3.05 | 0 |
| 1/10/2025 | 12:06:16 PM | 3.04 | 0 |
| 1/10/2025 | 11:06:33 AM | 3.00 | 0 |
| 1/10/2025 | 8:22:06 AM | 2.81 | 0 |
| 1/9/2025 | 6:20:22 PM | 2.82 | 0 |
| 1/9/2025 | 5:05:30 PM | 2.87 | 0 |
| 1/9/2025 | 4:06:07 PM | 2.89 | 0 |
| 1/9/2025 | 3:05:25 PM | 2.89 | 0 |
| 1/9/2025 | 2:06:22 PM | 2.84 | 0 |
| 1/9/2025 | 1:05:47 PM | 2.80 | 0 |
| 1/9/2025 | 12:07:15 PM | 2.73 | 0 |
All quotes in EUR