BNP Paribas Call 26 FNTN 20.06.20.../ DE000PC4AAM5 /
| 1/24/2025 9:47:06 PM | Chg. -0.220 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -6.15% | 0 Turnover: 0.000 |
3.330Bid Size: 1,200 | 3.400Ask Size: 1,200 | 3.590 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 3.360 | 0 |
| 1/24/2025 | 8:47:04 PM | 3.360 | 0 |
| 1/24/2025 | 7:47:06 PM | 3.340 | 0 |
| 1/24/2025 | 6:47:05 PM | 3.340 | 0 |
| 1/24/2025 | 5:47:07 PM | 3.360 | 0 |
| 1/24/2025 | 4:47:06 PM | 3.120 | 0 |
| 1/24/2025 | 3:47:08 PM | 3.190 | 0 |
| 1/24/2025 | 2:47:05 PM | 3.270 | 0 |
| 1/24/2025 | 1:47:07 PM | 3.290 | 0 |
| 1/24/2025 | 12:47:07 PM | 3.360 | 0 |
| 1/24/2025 | 11:47:05 AM | 3.360 | 0 |
| 1/24/2025 | 10:47:06 AM | 3.400 | 0 |
| 1/24/2025 | 9:47:05 AM | 3.340 | 0 |
All quotes in EUR